CNY 12.46
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 8.84 | 8.95 | 8.81 | 8.85 | 1.61 Million |
03 Sep, 2024 | 8.83 | 8.95 | 8.77 | 8.91 | 1.49 Million |
02 Sep, 2024 | 9.03 | 9.09 | 8.81 | 8.81 | 2.37 Million |
01 Sep, 2024 | 9.03 | 9.09 | 8.81 | 8.81 | 2.34 Million |
30 Aug, 2024 | 8.9 | 9.14 | 8.85 | 8.98 | 3.05 Million |
29 Aug, 2024 | 8.65 | 9.05 | 8.59 | 8.9 | 3.29 Million |
28 Aug, 2024 | 8.74 | 8.74 | 8.34 | 8.66 | 4.65 Million |
27 Aug, 2024 | 8.69 | 8.94 | 8.59 | 8.89 | 5.62 Million |
26 Aug, 2024 | 8.43 | 8.7 | 8.43 | 8.65 | 5.62 Million |
25 Aug, 2024 | 8.43 | 8.7 | 8.43 | 8.65 | 1.98 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR