Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)

CNY 22.37

(-9.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.24 22.86 22.24 22.35 1.02 Million
18 Oct, 2023 22.33 22.65 22.31 22.43 1.01 Million
17 Oct, 2023 22.43 22.82 22.33 22.45 671.69 Thousand
16 Oct, 2023 22.47 22.55 21.88 22.43 1.12 Million
13 Oct, 2023 22.67 23.1 22.35 22.47 996.97 Thousand
12 Oct, 2023 22.28 22.87 22.28 22.67 1.06 Million
11 Oct, 2023 22.53 23.05 22.37 22.51 819.98 Thousand
10 Oct, 2023 22.89 23.32 22.4 22.52 1.3 Million
09 Oct, 2023 22.96 23.29 22.47 22.91 971.62 Thousand
28 Sep, 2023 22.67 23.74 22.61 22.97 955.44 Thousand