Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 19.72
(3.9%)
CNY 19.72
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 26.9 | 27.21 | 25.81 | 26.47 | 2.72 Million |
| 07 Mar, 2024 | 28.35 | 28.87 | 26.85 | 26.9 | 2.28 Million |
| 06 Mar, 2024 | 28.67 | 29.03 | 27.7 | 28.57 | 2.92 Million |
| 05 Mar, 2024 | 26.12 | 28.59 | 25.27 | 28.45 | 4.03 Million |
| 04 Mar, 2024 | 26.39 | 26.39 | 25.35 | 25.86 | 1.11 Million |
| 01 Mar, 2024 | 25.99 | 26.36 | 25.59 | 25.75 | 1.96 Million |
| 29 Feb, 2024 | 24.01 | 26.31 | 24.01 | 25.99 | 1.78 Million |
| 28 Feb, 2024 | 26.79 | 26.79 | 24.6 | 24.7 | 2.12 Million |
| 27 Feb, 2024 | 26.0 | 26.85 | 25.15 | 26.75 | 1.98 Million |
| 26 Feb, 2024 | 26.47 | 26.47 | 25.57 | 25.92 | 1.31 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243