Sirio Pharma Co., Ltd. (300791.SZ)

CNY 25.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.75 21.02 19.72 20.27 4.18 Million
19 Oct, 2023 18.85 21.07 18.65 19.77 4.8 Million
18 Oct, 2023 19.64 20.38 18.73 18.83 4.35 Million
17 Oct, 2023 19.15 19.23 18.79 19.02 974.12 Thousand
16 Oct, 2023 19.38 19.67 19.09 19.18 1.25 Million
13 Oct, 2023 19.55 19.68 19.22 19.57 794.95 Thousand
12 Oct, 2023 19.6 19.7 19.27 19.6 941.75 Thousand
11 Oct, 2023 19.22 19.66 19.06 19.41 952.54 Thousand
10 Oct, 2023 19.64 19.64 19.19 19.2 1 Million
09 Oct, 2023 19.85 20.05 19.4 19.51 1.01 Million