Sirio Pharma Co., Ltd. (300791.SZ)

CNY 25.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 26.76 27.05 26.32 26.75 668.72 Thousand
20 Mar, 2024 27.15 27.43 26.5 26.73 1.02 Million
19 Mar, 2024 27.68 27.83 26.96 27.15 889.39 Thousand
18 Mar, 2024 27.62 28.0 27.19 27.69 1.07 Million
15 Mar, 2024 27.08 27.68 26.69 27.51 861.57 Thousand
14 Mar, 2024 27.48 28.0 26.85 27.08 1.11 Million
13 Mar, 2024 26.92 28.45 26.92 27.55 1.86 Million
12 Mar, 2024 26.87 27.31 26.31 26.93 1.78 Million
11 Mar, 2024 25.18 27.15 25.04 26.81 2.06 Million
08 Mar, 2024 23.85 25.18 23.85 24.98 1.37 Million