Sirio Pharma Co., Ltd. (300791.SZ)

CNY 25.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.8 23.22 22.53 22.56 715.08 Thousand
06 Jun, 2024 23.2 23.3 22.55 22.75 1.07 Million
05 Jun, 2024 23.8 23.81 23.14 23.2 832.11 Thousand
04 Jun, 2024 23.69 24.08 23.17 23.79 1.05 Million
03 Jun, 2024 22.94 23.75 22.86 23.49 1.38 Million
31 May, 2024 29.91 30.35 29.76 30.0 575.51 Thousand
30 May, 2024 30.08 30.35 29.84 29.89 878.54 Thousand
29 May, 2024 30.48 30.73 30.08 30.35 1.37 Million
28 May, 2024 30.69 31.14 30.4 30.64 1.05 Million
27 May, 2024 30.55 31.3 30.17 30.72 1.52 Million