CNY 13.67
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 10.59 | 10.67 | 9.92 | 9.99 | 12.4 Million |
21 Jun, 2024 | 10.63 | 10.87 | 10.25 | 10.47 | 14.1 Million |
20 Jun, 2024 | 11.67 | 11.9 | 10.73 | 11.02 | 23.74 Million |
19 Jun, 2024 | 11.5 | 12.56 | 11.29 | 12.17 | 28.76 Million |
18 Jun, 2024 | 11.83 | 12.17 | 11.57 | 11.76 | 24.57 Million |
17 Jun, 2024 | 11.8 | 12.57 | 11.42 | 12.31 | 29.24 Million |
14 Jun, 2024 | 11.72 | 12.36 | 11.13 | 12.17 | 32.37 Million |
13 Jun, 2024 | 12.44 | 13.3 | 11.67 | 11.75 | 45.29 Million |
12 Jun, 2024 | 10.0 | 12.01 | 9.92 | 12.01 | 34.82 Million |
11 Jun, 2024 | 9.34 | 10.17 | 9.0 | 10.01 | 26.86 Million |
FESH
0173
3947
S
CKSNF
DAIUF