Anfu CE LINK Limited (300787.SZ)

CNY 13.67

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.14 9.42 9.1 9.28 5.31 Million
27 Aug, 2024 9.52 9.72 9.12 9.17 8.17 Million
26 Aug, 2024 9.37 9.62 9.25 9.52 10.27 Million
25 Aug, 2024 11.25 11.55 11.1 11.43 8.56 Million
23 Aug, 2024 9.26 9.47 8.9 9.32 10.8 Million
22 Aug, 2024 9.76 9.84 9.21 9.26 14.9 Million
21 Aug, 2024 8.73 10.27 8.71 9.87 18.78 Million
20 Aug, 2024 9.02 9.07 8.66 8.73 6.68 Million
19 Aug, 2024 9.32 9.32 9.05 9.08 5.22 Million
18 Aug, 2024 11.18 11.18 10.86 10.9 4.35 Million