Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 13.17
(2.25%)
CNY 13.17
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.22 | 14.35 | 13.88 | 13.93 | 6.26 Million |
| 20 Mar, 2025 | 14.4 | 14.61 | 14.24 | 14.33 | 4.67 Million |
| 19 Mar, 2025 | 14.59 | 14.59 | 14.3 | 14.4 | 5.93 Million |
| 18 Mar, 2025 | 14.8 | 14.92 | 14.59 | 14.63 | 5.68 Million |
| 17 Mar, 2025 | 14.74 | 14.93 | 14.65 | 14.8 | 5.06 Million |
| 14 Mar, 2025 | 14.78 | 14.79 | 14.5 | 14.74 | 5.49 Million |
| 13 Mar, 2025 | 14.89 | 14.98 | 14.45 | 14.68 | 6.59 Million |
| 12 Mar, 2025 | 15.07 | 15.34 | 14.89 | 14.91 | 7.43 Million |
| 11 Mar, 2025 | 14.83 | 15.1 | 14.83 | 15.05 | 8.8 Million |
| 10 Mar, 2025 | 15.3 | 15.92 | 15.16 | 15.3 | 12.73 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091