Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 15.83
(0.38%)
CNY 15.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.08 | 17.75 | 15.88 | 17.05 | 6.68 Million |
| 19 Sep, 2023 | 16.56 | 16.6 | 15.96 | 16.29 | 5.03 Million |
| 18 Sep, 2023 | 17.06 | 17.19 | 16.55 | 16.66 | 6.42 Million |
| 15 Sep, 2023 | 17.4 | 17.88 | 17.23 | 17.53 | 6.65 Million |
| 14 Sep, 2023 | 17.88 | 17.88 | 17.1 | 17.5 | 9.49 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091