Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 32.58
(1.34%)
CNY 32.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.52 | 28.13 | 23.47 | 27.37 | 8.92 Million |
| 08 Apr, 2025 | 25.04 | 26.87 | 25.04 | 25.98 | 7.52 Million |
| 07 Apr, 2025 | 28.93 | 29.38 | 25.14 | 25.14 | 7.13 Million |
| 03 Apr, 2025 | 31.2 | 31.73 | 30.9 | 31.43 | 3.25 Million |
| 02 Apr, 2025 | 31.6 | 32.0 | 31.4 | 31.67 | 2.16 Million |
| 01 Apr, 2025 | 32.13 | 32.39 | 31.6 | 31.63 | 2.93 Million |
| 31 Mar, 2025 | 31.65 | 32.48 | 31.2 | 32.19 | 3.88 Million |
| 28 Mar, 2025 | 32.44 | 32.54 | 31.61 | 32.0 | 3.59 Million |
| 27 Mar, 2025 | 32.0 | 32.5 | 31.68 | 32.24 | 3.8 Million |
| 26 Mar, 2025 | 32.46 | 32.9 | 32.11 | 32.14 | 3.86 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230