Three Squirrels Inc. (300783.SZ)

CNY 26.71

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.74 25.24 22.54 24.63 24.6 Million
17 Apr, 2024 24.1 24.5 21.81 22.85 25.36 Million
16 Apr, 2024 23.26 23.43 22.62 22.84 9.24 Million
15 Apr, 2024 23.75 24.42 23.05 23.59 8.52 Million
12 Apr, 2024 23.68 24.15 23.08 23.21 6.44 Million
11 Apr, 2024 22.76 23.85 22.66 23.51 9.78 Million
10 Apr, 2024 22.71 22.98 22.45 22.72 4.97 Million
09 Apr, 2024 22.65 23.06 22.48 22.74 4.56 Million
08 Apr, 2024 23.3 23.36 22.51 22.72 8.04 Million
03 Apr, 2024 23.07 23.52 22.96 23.4 6.92 Million