Three Squirrels Inc. (300783.SZ)

CNY 26.71

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.99 35.91 33.7 35.46 18.12 Million
07 Jan, 2025 34.8 35.36 33.5 34.19 17.13 Million
06 Jan, 2025 36.1 37.26 34.54 34.9 15.04 Million
03 Jan, 2025 38.66 39.63 36.57 36.7 18.71 Million
02 Jan, 2025 37.98 40.46 37.54 39.05 27.61 Million
31 Dec, 2024 37.35 38.38 36.85 36.87 11.89 Million
30 Dec, 2024 36.3 37.43 36.08 37.38 11.64 Million
27 Dec, 2024 38.5 38.85 36.4 36.79 20.34 Million
26 Dec, 2024 39.4 40.44 38.88 38.88 16.55 Million
25 Dec, 2024 39.45 41.5 38.75 40.32 21.28 Million