Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 55.3 56.13 54.95 55.0 395.9 Thousand
10 Jun, 2025 55.3 56.6 55.3 55.86 645.3 Thousand
09 Jun, 2025 55.3 55.3 53.28 53.61 248 Thousand
06 Jun, 2025 55.3 55.35 53.33 53.43 3.2 Million
05 Jun, 2025 53.11 54.9 52.9 54.02 3.35 Million
04 Jun, 2025 52.17 53.5 51.68 53.15 2.4 Million
03 Jun, 2025 51.02 54.19 51.02 52.14 3 Million
30 May, 2025 54.38 54.5 52.18 52.27 2.92 Million
29 May, 2025 53.02 54.45 52.51 53.99 3.01 Million
28 May, 2025 55.66 55.73 52.67 53.17 4.55 Million