Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.12 | 11.44 | 10.84 | 11.21 | 6.91 Million |
| 04 Jul, 2024 | 11.05 | 11.7 | 11.02 | 11.15 | 11.77 Million |
| 03 Jul, 2024 | 12.88 | 13.5 | 11.55 | 12.16 | 16.12 Million |
| 02 Jul, 2024 | 11.67 | 12.05 | 11.67 | 11.94 | 4.48 Million |
| 01 Jul, 2024 | 11.8 | 11.88 | 11.3 | 11.65 | 3.49 Million |
| 28 Jun, 2024 | 11.82 | 12.13 | 11.74 | 11.85 | 3.75 Million |
| 27 Jun, 2024 | 12.01 | 12.06 | 11.74 | 11.77 | 3.43 Million |
| 26 Jun, 2024 | 11.15 | 12.04 | 11.11 | 12.01 | 5.07 Million |
| 25 Jun, 2024 | 11.4 | 11.62 | 11.07 | 11.22 | 3.61 Million |
| 24 Jun, 2024 | 11.87 | 11.95 | 11.43 | 11.44 | 3.95 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR