Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 17.43 | 17.69 | 17.26 | 17.4 | 4.2 Million |
| 17 Jan, 2025 | 16.91 | 17.26 | 16.83 | 17.11 | 3.29 Million |
| 16 Jan, 2025 | 17.14 | 17.5 | 16.94 | 17.05 | 4.18 Million |
| 15 Jan, 2025 | 17.22 | 17.24 | 16.87 | 17.02 | 4.37 Million |
| 14 Jan, 2025 | 16.3 | 17.22 | 16.3 | 17.15 | 5.48 Million |
| 13 Jan, 2025 | 15.9 | 16.37 | 15.69 | 16.26 | 3.47 Million |
| 10 Jan, 2025 | 16.44 | 16.75 | 16.09 | 16.1 | 4.21 Million |
| 09 Jan, 2025 | 16.21 | 16.74 | 16.11 | 16.48 | 4.77 Million |
| 08 Jan, 2025 | 16.56 | 16.63 | 15.78 | 16.33 | 5.58 Million |
| 07 Jan, 2025 | 16.11 | 16.58 | 16.09 | 16.56 | 4.62 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR