Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.14 15.15 14.53 14.8 9.33 Million
17 Oct, 2023 15.16 15.35 14.94 15.25 8.74 Million
16 Oct, 2023 15.35 15.6 14.97 15.16 9.77 Million
13 Oct, 2023 15.45 15.75 15.38 15.44 9.47 Million
12 Oct, 2023 16.26 16.38 15.6 15.66 14.86 Million
11 Oct, 2023 16.4 16.46 16.11 16.17 12.14 Million
10 Oct, 2023 16.09 16.59 16.01 16.52 16.5 Million
09 Oct, 2023 15.88 16.2 15.5 16.06 11.24 Million
28 Sep, 2023 15.81 16.15 15.8 15.96 8.35 Million
27 Sep, 2023 16.19 16.19 15.78 15.81 10.41 Million