Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 39.35 39.88 39.05 39.26 38.97 Million
07 May, 2025 41.77 41.79 39.0 39.99 66.96 Million
06 May, 2025 39.13 41.15 38.8 41.0 81.34 Million
30 Apr, 2025 38.8 40.35 38.36 40.06 79.66 Million
29 Apr, 2025 38.0 38.99 36.6 38.49 84.71 Million
28 Apr, 2025 37.73 38.98 35.86 37.5 96.25 Million
25 Apr, 2025 35.29 38.5 35.08 36.11 90.22 Million
24 Apr, 2025 35.98 36.24 34.02 34.25 45.95 Million
23 Apr, 2025 35.2 37.95 35.0 36.08 64.38 Million
22 Apr, 2025 36.27 36.38 34.8 34.8 38.59 Million