Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.43 15.55 14.98 15.0 8.46 Million
29 Dec, 2023 14.7 15.6 14.7 15.43 14.66 Million
28 Dec, 2023 14.55 14.89 14.2 14.82 11.15 Million
27 Dec, 2023 14.75 14.79 14.48 14.58 7.29 Million
26 Dec, 2023 15.25 15.26 14.38 14.53 13.58 Million
25 Dec, 2023 15.19 15.56 14.85 15.26 9.98 Million
22 Dec, 2023 16.5 16.6 15.07 15.18 26.53 Million
21 Dec, 2023 16.43 16.93 16.24 16.75 13.05 Million
20 Dec, 2023 17.1 17.13 16.19 16.5 18.94 Million
19 Dec, 2023 16.8 17.27 16.7 17.05 13.43 Million