Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.9 15.35 14.56 15.0 32.03 Million
07 Mar, 2024 15.24 15.77 14.5 15.3 51.77 Million
06 Mar, 2024 14.57 15.2 14.38 14.85 39.67 Million
05 Mar, 2024 14.5 15.49 14.18 14.75 56.23 Million
04 Mar, 2024 15.33 15.38 13.96 14.9 57.29 Million
01 Mar, 2024 14.3 15.48 13.81 14.7 69.53 Million
29 Feb, 2024 11.7 13.81 11.7 13.81 60.34 Million
28 Feb, 2024 12.52 12.95 11.48 11.51 34.77 Million
27 Feb, 2024 11.56 12.5 11.32 12.45 23.92 Million
26 Feb, 2024 11.37 11.84 11.17 11.56 15.01 Million