Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.47 9.69 9.11 9.64 9.91 Million
08 Jul, 2024 9.7 9.85 9.39 9.44 10.17 Million
05 Jul, 2024 9.87 10.08 9.64 9.9 11.06 Million
04 Jul, 2024 10.09 10.36 9.66 9.74 14.49 Million
03 Jul, 2024 10.25 10.26 9.96 10.01 7.78 Million
02 Jul, 2024 10.0 10.35 9.97 10.2 11.48 Million
01 Jul, 2024 9.88 9.97 9.6 9.91 8.31 Million
28 Jun, 2024 10.0 10.22 9.82 9.89 10.35 Million
27 Jun, 2024 10.18 10.29 9.97 9.99 13.35 Million
26 Jun, 2024 9.36 10.2 9.33 10.13 15.27 Million