Merit Interactive Co.,Ltd. (300766.SZ)

CNY 40.06

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 14.97 15.07 14.25 14.49 17.24 Million
24 Dec, 2024 14.9 15.24 14.52 15.08 20.88 Million
23 Dec, 2024 16.35 16.37 14.95 14.99 29.23 Million
20 Dec, 2024 16.19 16.46 16.02 16.38 20.52 Million
19 Dec, 2024 15.18 16.48 15.17 16.29 32.96 Million
18 Dec, 2024 15.3 15.83 14.86 15.53 18.91 Million
17 Dec, 2024 16.45 16.55 15.3 15.42 30.47 Million
16 Dec, 2024 16.93 17.03 16.03 16.5 31.19 Million
13 Dec, 2024 16.3 17.46 16.22 16.87 50.1 Million
12 Dec, 2024 16.86 16.97 16.25 16.64 25.75 Million