Anshan Hifichem Co., Ltd. (300758.SZ)

CNY 13.96

(-4.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.87 9.91 9.7 9.79 4.67 Million
13 Oct, 2023 10.05 10.05 9.88 9.93 5.75 Million
12 Oct, 2023 9.89 10.24 9.81 10.1 9.2 Million
11 Oct, 2023 10.0 10.14 9.85 9.93 5.8 Million
10 Oct, 2023 9.66 10.07 9.65 9.93 8.25 Million
09 Oct, 2023 9.75 9.82 9.63 9.67 4.74 Million
28 Sep, 2023 9.56 9.79 9.56 9.74 6.93 Million
27 Sep, 2023 9.78 9.86 9.52 9.52 9.42 Million
26 Sep, 2023 9.9 10.1 9.67 9.89 9.66 Million
25 Sep, 2023 9.76 10.2 9.76 10.01 10.81 Million