Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ)
CNY 18.5
(0.38%)
CNY 18.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 25.85 | 25.88 | 25.35 | 25.47 | 4.24 Million |
| 11 Oct, 2023 | 25.79 | 25.95 | 25.47 | 25.71 | 3.66 Million |
| 10 Oct, 2023 | 25.53 | 25.87 | 25.51 | 25.58 | 3.38 Million |
| 09 Oct, 2023 | 25.3 | 25.65 | 25.21 | 25.52 | 4.16 Million |
| 28 Sep, 2023 | 25.1 | 25.54 | 25.05 | 25.39 | 4.74 Million |
| 27 Sep, 2023 | 24.83 | 25.3 | 24.63 | 24.97 | 4.28 Million |
| 26 Sep, 2023 | 24.9 | 24.99 | 24.53 | 24.84 | 4.12 Million |
| 25 Sep, 2023 | 25.0 | 25.22 | 24.65 | 24.84 | 3.63 Million |
| 22 Sep, 2023 | 24.2 | 24.98 | 24.07 | 24.96 | 5.06 Million |
| 21 Sep, 2023 | 24.35 | 24.55 | 24.0 | 24.2 | 4.61 Million |
TLX
CDD
084990
TETY
BSRR
MADRASFERT