Hanjia Design Group Co., Ltd. (300746.SZ)

CNY 12.99

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.85 9.85 9.64 9.74 1.87 Million
16 Oct, 2023 9.78 9.96 9.72 9.8 1.8 Million
13 Oct, 2023 9.96 9.98 9.76 9.81 2.68 Million
12 Oct, 2023 10.08 10.09 9.86 9.99 2.35 Million
11 Oct, 2023 10.21 10.23 9.98 10.02 3.67 Million
10 Oct, 2023 10.18 10.3 10.08 10.12 2.39 Million
09 Oct, 2023 10.3 10.36 10.07 10.14 3.41 Million
28 Sep, 2023 10.26 10.37 10.15 10.31 3.1 Million
27 Sep, 2023 9.91 10.26 9.91 10.14 4.93 Million
26 Sep, 2023 9.91 10.02 9.79 9.95 4.78 Million