CNY 12.94
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 12.8 | 13.08 | 12.55 | 13.05 | 8.16 Million |
18 Dec, 2024 | 13.15 | 13.26 | 12.8 | 12.89 | 7.79 Million |
17 Dec, 2024 | 13.72 | 13.82 | 13.06 | 13.16 | 10.12 Million |
16 Dec, 2024 | 13.75 | 14.15 | 13.64 | 13.83 | 10.75 Million |
13 Dec, 2024 | 14.13 | 14.25 | 13.69 | 13.74 | 12.08 Million |
12 Dec, 2024 | 14.05 | 14.3 | 13.86 | 14.21 | 14.06 Million |
11 Dec, 2024 | 13.61 | 14.29 | 13.61 | 14.1 | 15.84 Million |
10 Dec, 2024 | 13.98 | 14.5 | 13.62 | 13.75 | 20.57 Million |
09 Dec, 2024 | 13.66 | 13.66 | 13.26 | 13.36 | 8.61 Million |
06 Dec, 2024 | 13.24 | 13.73 | 12.97 | 13.68 | 13.36 Million |
ASR
MOONG
2099
CIIHF
SUTI
2005