Sunshine Global Circuits Co.,Ltd. (300739.SZ)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13.9 | 14.0 | 13.7 | 13.78 | 1.49 Million |
| 19 Sep, 2023 | 14.0 | 14.14 | 13.7 | 13.86 | 1.95 Million |
| 18 Sep, 2023 | 14.09 | 14.2 | 13.91 | 14.06 | 1.8 Million |
| 15 Sep, 2023 | 14.13 | 14.28 | 13.98 | 14.08 | 2.21 Million |
| 14 Sep, 2023 | 14.3 | 14.42 | 14.03 | 14.14 | 2.49 Million |
STX
071055
0905
TLLTF
4335
1911