DBG Technology Co., Ltd. (300735.SZ)

CNY 24.68

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.99 23.49 21.56 22.58 126.31 Million
10 Oct, 2023 21.24 24.23 21.24 23.58 178.59 Million
09 Oct, 2023 17.38 20.2 17.38 20.2 116.88 Million
28 Sep, 2023 14.79 17.84 14.57 16.83 151.72 Million
27 Sep, 2023 15.25 15.49 14.72 14.87 82.55 Million
26 Sep, 2023 14.57 15.8 14.4 15.79 106.9 Million
25 Sep, 2023 14.8 16.65 14.79 14.98 122.7 Million
22 Sep, 2023 14.61 15.66 14.35 15.3 139.47 Million
21 Sep, 2023 11.84 14.12 11.84 14.12 98.8 Million
20 Sep, 2023 12.0 12.46 11.72 11.77 44.69 Million