Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.0 | 9.45 | 8.0 | 8.74 | 49.23 Million |
| 20 Jun, 2024 | 8.2 | 8.29 | 7.88 | 7.89 | 28.51 Million |
| 19 Jun, 2024 | 7.75 | 8.88 | 7.75 | 8.42 | 43.05 Million |
| 18 Jun, 2024 | 7.15 | 7.79 | 7.1 | 7.68 | 23.4 Million |
| 17 Jun, 2024 | 7.32 | 7.36 | 7.13 | 7.16 | 11.08 Million |
| 14 Jun, 2024 | 7.26 | 7.26 | 7.03 | 7.14 | 11.72 Million |
| 13 Jun, 2024 | 7.48 | 7.55 | 7.25 | 7.27 | 12.93 Million |
| 12 Jun, 2024 | 7.25 | 7.53 | 7.2 | 7.51 | 13.87 Million |
| 11 Jun, 2024 | 7.4 | 7.4 | 7.03 | 7.3 | 12.3 Million |
| 07 Jun, 2024 | 7.46 | 7.62 | 7.21 | 7.48 | 14.26 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF