Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 22.65 | 23.21 | 21.78 | 23.2 | 10.87 Million |
| 23 Sep, 2024 | 22.61 | 22.97 | 22.5 | 22.67 | 7.84 Million |
| 20 Sep, 2024 | 21.99 | 23.42 | 21.75 | 23.08 | 12.08 Million |
| 19 Sep, 2024 | 21.76 | 22.03 | 21.22 | 21.79 | 4.58 Million |
| 18 Sep, 2024 | 21.57 | 21.83 | 21.1 | 21.58 | 2.49 Million |
| 13 Sep, 2024 | 21.95 | 22.0 | 21.5 | 21.5 | 2.68 Million |
| 12 Sep, 2024 | 22.31 | 22.45 | 21.82 | 21.82 | 3.02 Million |
| 11 Sep, 2024 | 22.06 | 22.22 | 21.9 | 22.22 | 3.02 Million |
| 10 Sep, 2024 | 22.3 | 22.37 | 21.69 | 22.24 | 3.97 Million |
| 09 Sep, 2024 | 22.6 | 22.72 | 21.94 | 22.08 | 4.06 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF