Shenzhen S.C New Energy Technology Corporation (300724.SZ)
CNY 65.03
(0.35%)
CNY 65.03
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 67.67 | 68.25 | 66.91 | 67.96 | 7.62 Million |
| 04 Dec, 2024 | 69.21 | 69.63 | 67.67 | 67.89 | 7.88 Million |
| 03 Dec, 2024 | 70.15 | 70.95 | 68.7 | 69.16 | 9.73 Million |
| 02 Dec, 2024 | 68.95 | 70.57 | 67.6 | 70.23 | 12.22 Million |
| 29 Nov, 2024 | 68.93 | 71.8 | 68.93 | 70.67 | 11.41 Million |
| 28 Nov, 2024 | 70.36 | 70.69 | 69.09 | 69.15 | 8.39 Million |
| 27 Nov, 2024 | 67.2 | 70.46 | 66.44 | 70.38 | 11.29 Million |
| 26 Nov, 2024 | 68.3 | 69.74 | 66.9 | 67.4 | 8.74 Million |
| 25 Nov, 2024 | 67.47 | 69.27 | 67.0 | 68.3 | 10.38 Million |
| 22 Nov, 2024 | 70.58 | 71.25 | 67.47 | 67.47 | 14.86 Million |
WRT1V
1205
TSHA
000042
COROMANDEL
601668