CNY 39.83
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 48.98 | 48.99 | 45.66 | 46.04 | 16.21 Million |
23 May, 2025 | 47.5 | 50.88 | 46.92 | 49.45 | 18.46 Million |
22 May, 2025 | 48.56 | 49.88 | 47.41 | 47.47 | 16.36 Million |
21 May, 2025 | 47.01 | 54.5 | 46.0 | 50.6 | 22.98 Million |
20 May, 2025 | 43.0 | 47.53 | 43.0 | 47.53 | 16.11 Million |
19 May, 2025 | 37.59 | 39.8 | 36.82 | 39.61 | 11.51 Million |
16 May, 2025 | 36.43 | 38.33 | 35.91 | 38.01 | 11.18 Million |
15 May, 2025 | 36.28 | 37.0 | 35.85 | 36.74 | 7.1 Million |
14 May, 2025 | 35.72 | 37.1 | 35.69 | 36.28 | 8.66 Million |
13 May, 2025 | 36.17 | 36.48 | 35.3 | 35.84 | 7.04 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH