CNY 39.83
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 35.72 | 37.1 | 35.69 | 36.28 | 8.66 Million |
13 May, 2025 | 36.17 | 36.48 | 35.3 | 35.84 | 7.04 Million |
12 May, 2025 | 35.47 | 35.88 | 34.1 | 35.46 | 12.38 Million |
09 May, 2025 | 36.69 | 37.82 | 35.89 | 35.95 | 8.81 Million |
08 May, 2025 | 36.73 | 38.11 | 36.36 | 36.51 | 8.83 Million |
07 May, 2025 | 39.47 | 39.85 | 36.68 | 37.37 | 11.39 Million |
06 May, 2025 | 40.11 | 40.2 | 38.42 | 39.47 | 8.89 Million |
30 Apr, 2025 | 39.3 | 40.5 | 38.73 | 39.83 | 10.8 Million |
29 Apr, 2025 | 39.65 | 40.37 | 38.59 | 39.18 | 12.13 Million |
28 Apr, 2025 | 37.0 | 39.68 | 34.51 | 39.4 | 16.9 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH