CNY 20.6
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 18.08 | 19.2 | 18.01 | 18.87 | 4.54 Million |
18 Apr, 2025 | 18.25 | 18.49 | 17.91 | 18.06 | 2.23 Million |
17 Apr, 2025 | 18.24 | 18.56 | 18.05 | 18.19 | 1.91 Million |
16 Apr, 2025 | 18.58 | 18.7 | 17.92 | 18.25 | 2.67 Million |
15 Apr, 2025 | 18.74 | 18.93 | 18.48 | 18.69 | 2.87 Million |
14 Apr, 2025 | 18.59 | 18.96 | 18.54 | 18.65 | 4.51 Million |
11 Apr, 2025 | 17.85 | 18.6 | 17.71 | 18.44 | 4.85 Million |
10 Apr, 2025 | 17.98 | 18.42 | 17.81 | 17.97 | 5.4 Million |
09 Apr, 2025 | 16.7 | 17.89 | 15.7 | 17.64 | 6.41 Million |
08 Apr, 2025 | 17.02 | 17.71 | 16.7 | 17.12 | 5.09 Million |
MANUGRAPH
AGBAW
ALPRE
002148
8198
SANBLUE