Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ)
CNY 20.79
(0.43%)
CNY 20.79
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.01 | 17.14 | 16.04 | 16.28 | 3.6 Million |
| 02 Jan, 2025 | 17.58 | 17.81 | 16.7 | 17.02 | 3.3 Million |
| 31 Dec, 2024 | 18.36 | 18.76 | 17.55 | 17.56 | 3.79 Million |
| 30 Dec, 2024 | 18.91 | 19.0 | 17.97 | 18.31 | 4.41 Million |
| 27 Dec, 2024 | 17.87 | 19.11 | 17.53 | 18.84 | 7.05 Million |
| 26 Dec, 2024 | 17.91 | 18.35 | 17.5 | 17.7 | 3.28 Million |
| 25 Dec, 2024 | 18.68 | 18.77 | 17.6 | 17.78 | 4.23 Million |
| 24 Dec, 2024 | 19.04 | 19.04 | 18.2 | 18.74 | 3.24 Million |
| 23 Dec, 2024 | 20.8 | 20.8 | 18.5 | 18.78 | 6.93 Million |
| 20 Dec, 2024 | 20.72 | 21.24 | 20.5 | 20.88 | 3.19 Million |
MANUGRAPH
AGBAW
ALPRE
002148
8198
SANBLUE