Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ)

CNY 20.16

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.17 11.43 10.96 11.36 1.29 Million
14 Aug, 2024 11.42 11.43 11.15 11.2 1.06 Million
13 Aug, 2024 11.3 11.41 11.19 11.41 761.3 Thousand
12 Aug, 2024 11.4 11.42 11.2 11.33 914.2 Thousand
11 Aug, 2024 11.4 11.42 11.2 11.33 914.2 Thousand
09 Aug, 2024 11.66 11.72 11.47 11.48 958.2 Thousand
08 Aug, 2024 11.54 11.62 11.28 11.55 1.1 Million
07 Aug, 2024 11.49 11.75 11.39 11.59 1.08 Million
06 Aug, 2024 11.35 11.57 11.3 11.46 1.24 Million
05 Aug, 2024 11.61 11.68 11.12 11.19 2.13 Million