CNY 15.36
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 11.73 | 12.13 | 11.71 | 12.11 | 3.56 Million |
27 Sep, 2023 | 11.66 | 11.84 | 11.66 | 11.7 | 2.04 Million |
26 Sep, 2023 | 11.75 | 11.88 | 11.66 | 11.7 | 1.92 Million |
25 Sep, 2023 | 11.96 | 11.99 | 11.75 | 11.78 | 2.22 Million |
22 Sep, 2023 | 11.84 | 11.96 | 11.7 | 11.93 | 2.4 Million |
21 Sep, 2023 | 11.76 | 11.97 | 11.7 | 11.83 | 2.42 Million |
20 Sep, 2023 | 11.99 | 12.04 | 11.74 | 11.76 | 2.89 Million |
19 Sep, 2023 | 12.24 | 12.27 | 11.95 | 11.98 | 2.85 Million |
18 Sep, 2023 | 12.21 | 12.4 | 12.18 | 12.26 | 2 Million |
15 Sep, 2023 | 12.47 | 12.56 | 12.23 | 12.34 | 3.14 Million |
WUC
NHYDY
VNH
NEVPF
LFLO
SOBA