CNY 15.36
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 12.72 | 12.98 | 12.61 | 12.93 | 7.86 Million |
16 Oct, 2023 | 12.49 | 13.25 | 12.45 | 12.92 | 11.46 Million |
13 Oct, 2023 | 12.55 | 12.57 | 12.33 | 12.35 | 5.11 Million |
12 Oct, 2023 | 12.94 | 13.09 | 12.48 | 12.54 | 7.02 Million |
11 Oct, 2023 | 13.27 | 13.55 | 12.91 | 13.01 | 11.09 Million |
10 Oct, 2023 | 12.92 | 13.65 | 12.86 | 13.25 | 13.91 Million |
09 Oct, 2023 | 12.6 | 13.09 | 12.39 | 12.82 | 11.42 Million |
28 Sep, 2023 | 11.73 | 12.13 | 11.71 | 12.11 | 3.56 Million |
27 Sep, 2023 | 11.66 | 11.84 | 11.66 | 11.7 | 2.04 Million |
26 Sep, 2023 | 11.75 | 11.88 | 11.66 | 11.7 | 1.92 Million |
WUC
NHYDY
VNH
NEVPF
LFLO
SOBA