CNY 15.36
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 16.88 | 17.16 | 16.67 | 16.81 | 9.82 Million |
30 May, 2025 | 16.58 | 16.77 | 16.42 | 16.59 | 6.27 Million |
29 May, 2025 | 16.3 | 16.83 | 16.2 | 16.8 | 8.36 Million |
28 May, 2025 | 16.7 | 16.75 | 16.12 | 16.21 | 6.35 Million |
27 May, 2025 | 16.68 | 16.75 | 16.35 | 16.6 | 5.55 Million |
26 May, 2025 | 16.59 | 16.74 | 16.41 | 16.68 | 5.47 Million |
23 May, 2025 | 16.53 | 16.79 | 16.36 | 16.42 | 8.88 Million |
22 May, 2025 | 16.63 | 17.2 | 16.59 | 16.68 | 11.11 Million |
21 May, 2025 | 17.5 | 17.58 | 16.76 | 16.94 | 11.42 Million |
20 May, 2025 | 17.78 | 17.87 | 16.98 | 17.07 | 17.31 Million |
WUC
NHYDY
VNH
NEVPF
LFLO
SOBA