CNY 15.36
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 16.59 | 16.74 | 16.41 | 16.68 | 5.47 Million |
23 May, 2025 | 16.53 | 16.79 | 16.36 | 16.42 | 8.88 Million |
22 May, 2025 | 16.63 | 17.2 | 16.59 | 16.68 | 11.11 Million |
21 May, 2025 | 17.5 | 17.58 | 16.76 | 16.94 | 11.42 Million |
20 May, 2025 | 17.78 | 17.87 | 16.98 | 17.07 | 17.31 Million |
19 May, 2025 | 18.72 | 18.78 | 17.5 | 17.77 | 17.02 Million |
16 May, 2025 | 19.14 | 19.2 | 17.96 | 18.07 | 29.3 Million |
15 May, 2025 | 17.82 | 21.38 | 17.59 | 19.25 | 43.91 Million |
14 May, 2025 | 18.2 | 18.74 | 17.71 | 17.82 | 14.82 Million |
13 May, 2025 | 18.55 | 18.91 | 18.08 | 18.2 | 18.77 Million |
WUC
NHYDY
VNH
NEVPF
LFLO
SOBA