Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 30.83 | 31.46 | 30.68 | 31.36 | 23.81 Million |
| 21 Mar, 2024 | 30.4 | 31.12 | 30.29 | 30.57 | 13.58 Million |
| 20 Mar, 2024 | 30.45 | 31.1 | 30.23 | 30.43 | 14.22 Million |
| 19 Mar, 2024 | 29.91 | 31.62 | 29.79 | 30.6 | 27.6 Million |
| 18 Mar, 2024 | 29.07 | 29.91 | 28.91 | 29.87 | 16.45 Million |
| 15 Mar, 2024 | 28.8 | 29.1 | 28.57 | 29.05 | 9.13 Million |
| 14 Mar, 2024 | 29.2 | 29.57 | 28.49 | 28.85 | 15.99 Million |
| 13 Mar, 2024 | 29.86 | 30.3 | 29.3 | 29.38 | 17.62 Million |
| 12 Mar, 2024 | 30.08 | 30.95 | 29.6 | 30.01 | 19.36 Million |
| 11 Mar, 2024 | 29.25 | 30.6 | 29.15 | 30.2 | 20.17 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO