Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.26

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 47.64 48.2 46.7 48.08 384.2 Thousand
28 Sep, 2023 46.73 47.72 46.69 47.64 348.3 Thousand
27 Sep, 2023 46.77 47.04 46.21 46.71 288.4 Thousand
26 Sep, 2023 47.99 47.99 46.75 46.75 218.3 Thousand
25 Sep, 2023 47.7 47.7 47.21 47.56 261 Thousand
22 Sep, 2023 47.58 47.58 46.82 47.47 273.65 Thousand
21 Sep, 2023 47.52 47.98 47.01 47.29 397.6 Thousand
20 Sep, 2023 47.61 48.47 47.61 47.91 338.1 Thousand
19 Sep, 2023 48.18 48.28 47.65 47.89 294 Thousand
18 Sep, 2023 46.35 48.55 46.35 48.18 471.7 Thousand