Wuxi Lihu Corporation Limited. (300694.SZ)
CNY 13.07
(2.03%)
CNY 13.07
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.4 | 9.42 | 9.12 | 9.16 | 3.51 Million |
| 04 Mar, 2024 | 9.53 | 9.7 | 9.22 | 9.44 | 3.82 Million |
| 01 Mar, 2024 | 9.65 | 9.95 | 9.45 | 9.61 | 6.13 Million |
| 29 Feb, 2024 | 8.81 | 9.66 | 8.78 | 9.53 | 6.74 Million |
| 28 Feb, 2024 | 9.83 | 10.28 | 8.9 | 8.9 | 9.48 Million |
| 27 Feb, 2024 | 9.5 | 9.84 | 9.4 | 9.83 | 3.92 Million |
| 26 Feb, 2024 | 9.48 | 9.75 | 9.36 | 9.58 | 4.53 Million |
| 23 Feb, 2024 | 9.17 | 9.4 | 9.03 | 9.38 | 4.17 Million |
| 22 Feb, 2024 | 8.96 | 9.16 | 8.9 | 9.11 | 3.89 Million |
| 21 Feb, 2024 | 8.63 | 9.53 | 8.59 | 9.04 | 8.97 Million |
069620
TCRRF
KHRNF
600032
014580
XELPMOC