Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32.47 | 32.51 | 30.95 | 31.27 | 13.38 Million |
| 08 May, 2025 | 31.54 | 33.1 | 31.35 | 32.59 | 15.87 Million |
| 07 May, 2025 | 32.08 | 32.6 | 31.27 | 31.7 | 15.94 Million |
| 06 May, 2025 | 30.09 | 32.1 | 30.09 | 31.84 | 18.56 Million |
| 30 Apr, 2025 | 29.02 | 29.99 | 29.02 | 29.69 | 9.06 Million |
| 29 Apr, 2025 | 29.18 | 29.71 | 29.0 | 29.17 | 7.3 Million |
| 28 Apr, 2025 | 29.64 | 30.22 | 28.97 | 29.08 | 9.74 Million |
| 25 Apr, 2025 | 29.51 | 30.25 | 29.06 | 29.62 | 12.85 Million |
| 24 Apr, 2025 | 30.3 | 30.35 | 29.21 | 29.4 | 8.85 Million |
| 23 Apr, 2025 | 29.9 | 30.65 | 29.84 | 30.32 | 11.51 Million |
7682
JKN
111770
4912
CSTE
3551