Amoy Diagnostics Co., Ltd. (300685.SZ)
CNY 20.83
(0.53%)
CNY 20.83
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.22 | 22.73 | 21.98 | 22.19 | 4.38 Million |
| 15 Oct, 2024 | 22.82 | 23.4 | 22.45 | 22.49 | 5.87 Million |
| 14 Oct, 2024 | 22.79 | 23.3 | 21.96 | 23.16 | 6.5 Million |
| 11 Oct, 2024 | 24.01 | 24.15 | 22.24 | 22.53 | 7.55 Million |
| 10 Oct, 2024 | 24.5 | 25.6 | 23.7 | 23.79 | 9.3 Million |
| 09 Oct, 2024 | 25.8 | 25.8 | 23.23 | 24.51 | 14.27 Million |
| 08 Oct, 2024 | 28.2 | 28.79 | 24.05 | 26.4 | 17.98 Million |
| 30 Sep, 2024 | 21.29 | 24.1 | 21.29 | 24.0 | 12.72 Million |
| 27 Sep, 2024 | 19.95 | 20.7 | 19.5 | 20.3 | 8.1 Million |
| 26 Sep, 2024 | 18.13 | 19.26 | 17.96 | 19.26 | 7.42 Million |
XPPLF
LTA
NEOINFRA
BB
SAREGAMA
CVPBF