Amoy Diagnostics Co., Ltd. (300685.SZ)
CNY 20.82
(0.0%)
CNY 20.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.9 | 25.1 | 24.27 | 24.39 | 4.36 Million |
| 03 Dec, 2024 | 25.44 | 25.44 | 24.7 | 25.1 | 3.77 Million |
| 02 Dec, 2024 | 25.26 | 25.94 | 24.81 | 25.27 | 4.01 Million |
| 29 Nov, 2024 | 24.68 | 25.73 | 24.51 | 25.16 | 4.28 Million |
| 28 Nov, 2024 | 25.25 | 25.27 | 24.58 | 24.75 | 3.72 Million |
| 27 Nov, 2024 | 24.61 | 25.34 | 24.04 | 25.27 | 4.22 Million |
| 26 Nov, 2024 | 25.05 | 25.58 | 24.46 | 24.66 | 3.96 Million |
| 25 Nov, 2024 | 25.05 | 25.4 | 24.71 | 25.12 | 3.87 Million |
| 22 Nov, 2024 | 25.96 | 26.09 | 24.7 | 24.8 | 4.91 Million |
| 21 Nov, 2024 | 26.37 | 26.56 | 25.75 | 26.0 | 3.62 Million |
XPPLF
LTA
NEOINFRA
BB
SAREGAMA
CVPBF