Longshine Technology Group Co., Ltd. (300682.SZ)
CNY 13.64
(7.15%)
CNY 13.64
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11.72 | 12.05 | 11.42 | 11.42 | 19.81 Million |
| 14 Oct, 2024 | 11.14 | 11.96 | 11.0 | 11.86 | 24.57 Million |
| 11 Oct, 2024 | 12.05 | 12.05 | 11.05 | 11.24 | 25.75 Million |
| 10 Oct, 2024 | 12.43 | 12.68 | 11.85 | 12.11 | 30.33 Million |
| 09 Oct, 2024 | 13.32 | 13.51 | 12.14 | 12.14 | 49.15 Million |
| 08 Oct, 2024 | 14.33 | 14.33 | 12.39 | 14.08 | 57.74 Million |
| 30 Sep, 2024 | 10.6 | 11.94 | 10.59 | 11.94 | 44.59 Million |
| 27 Sep, 2024 | 9.52 | 10.3 | 9.5 | 10.08 | 31.36 Million |
| 26 Sep, 2024 | 9.04 | 9.4 | 8.96 | 9.4 | 17.65 Million |
| 25 Sep, 2024 | 8.97 | 9.37 | 8.95 | 9.09 | 23.91 Million |
NWGL
GARB
000970
PTT-R
002465
301192