Wuxi Longsheng Technology Co.,Ltd (300680.SZ)
CNY 24.84
(3.2%)
CNY 24.84
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.4 | 13.4 | 11.69 | 11.88 | 6.64 Million |
| 02 Feb, 2024 | 14.38 | 14.44 | 12.99 | 13.51 | 5.14 Million |
| 01 Feb, 2024 | 14.35 | 14.71 | 13.94 | 14.21 | 3.55 Million |
| 31 Jan, 2024 | 15.19 | 15.26 | 14.32 | 14.51 | 3.31 Million |
| 30 Jan, 2024 | 15.4 | 15.7 | 15.1 | 15.18 | 1.49 Million |
| 29 Jan, 2024 | 15.98 | 16.12 | 15.5 | 15.51 | 2.1 Million |
| 26 Jan, 2024 | 16.39 | 16.52 | 15.93 | 15.99 | 2.83 Million |
| 25 Jan, 2024 | 15.98 | 16.46 | 15.8 | 16.42 | 4.08 Million |
| 24 Jan, 2024 | 16.48 | 16.48 | 15.53 | 16.04 | 3.27 Million |
| 23 Jan, 2024 | 16.1 | 16.44 | 15.88 | 16.21 | 2.45 Million |
VTA
9583
002066
HMT
ETC
TBB