CNY 41.8
(7.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 18.25 | 18.42 | 17.98 | 18.14 | 5 Million |
11 Jul, 2024 | 18.11 | 18.58 | 18.1 | 18.39 | 8.43 Million |
10 Jul, 2024 | 17.66 | 18.27 | 17.61 | 17.85 | 6.86 Million |
09 Jul, 2024 | 17.19 | 17.85 | 16.92 | 17.77 | 6.59 Million |
08 Jul, 2024 | 17.55 | 17.63 | 17.08 | 17.18 | 6.16 Million |
05 Jul, 2024 | 17.61 | 17.87 | 17.21 | 17.7 | 7.21 Million |
04 Jul, 2024 | 18.71 | 18.9 | 17.6 | 17.63 | 11.1 Million |
03 Jul, 2024 | 19.07 | 19.27 | 18.47 | 18.55 | 8.05 Million |
02 Jul, 2024 | 19.28 | 19.47 | 18.93 | 19.09 | 8.72 Million |
01 Jul, 2024 | 18.67 | 19.37 | 18.31 | 19.35 | 14.98 Million |
VTA
9583
002066
HMT
ETC
TBB