Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 29.79 31.17 29.79 30.06 10.8 Million
18 Oct, 2023 30.68 30.95 29.41 29.86 12.21 Million
17 Oct, 2023 31.32 31.49 30.52 30.9 9.13 Million
16 Oct, 2023 31.99 32.15 31.0 31.34 9.65 Million
13 Oct, 2023 32.81 33.01 31.78 31.85 12.37 Million
12 Oct, 2023 33.91 34.29 33.01 33.18 12.66 Million
11 Oct, 2023 32.62 34.78 32.57 34.0 21.55 Million
10 Oct, 2023 33.37 33.54 32.75 32.78 13.42 Million
09 Oct, 2023 33.6 33.88 32.92 33.1 11.88 Million
28 Sep, 2023 34.7 34.97 33.79 33.97 14.51 Million