Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 29.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.25 29.65 28.76 28.87 8.25 Million
03 Apr, 2024 31.37 31.44 29.41 29.43 14.09 Million
02 Apr, 2024 32.23 32.23 31.07 31.24 10.36 Million
01 Apr, 2024 31.81 32.4 31.68 32.4 10.43 Million
29 Mar, 2024 31.9 31.9 31.09 31.63 9.11 Million
28 Mar, 2024 30.74 32.15 30.66 31.9 14.22 Million
27 Mar, 2024 32.3 32.48 30.58 30.63 13.32 Million
26 Mar, 2024 33.48 33.95 31.99 32.29 15.3 Million
25 Mar, 2024 34.64 35.4 33.41 33.41 15.96 Million
22 Mar, 2024 36.55 36.84 34.91 35.03 20.75 Million