Yusys Technologies Co., Ltd. (300674.SZ)

CNY 24.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.94 10.11 9.76 9.77 18.59 Million
26 Aug, 2024 10.0 10.07 9.84 9.99 6.81 Million
25 Aug, 2024 10.0 10.07 9.84 9.99 6.2 Million
23 Aug, 2024 9.74 10.17 9.68 10.06 10.7 Million
22 Aug, 2024 9.94 10.14 9.72 9.75 10.7 Million
21 Aug, 2024 10.02 10.26 9.93 9.95 7.84 Million
20 Aug, 2024 10.36 10.45 9.97 10.0 10.36 Million
19 Aug, 2024 10.12 10.62 10.12 10.5 11.98 Million
18 Aug, 2024 10.12 10.62 10.12 10.5 11.98 Million
16 Aug, 2024 10.14 10.25 10.11 10.15 5.09 Million