Yusys Technologies Co., Ltd. (300674.SZ)

CNY 24.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.12 28.93 23.6 24.6 216.82 Million
15 Oct, 2024 24.48 26.92 24.0 25.88 213.36 Million
14 Oct, 2024 21.68 22.43 19.75 22.43 155.93 Million
11 Oct, 2024 17.16 19.47 17.16 18.69 100.04 Million
10 Oct, 2024 21.56 21.56 17.32 17.85 113.33 Million
09 Oct, 2024 19.35 22.8 18.98 20.5 164.73 Million
08 Oct, 2024 19.0 19.0 18.11 19.0 75.73 Million
30 Sep, 2024 13.98 15.83 13.73 15.83 78.63 Million
27 Sep, 2024 12.47 13.44 12.4 13.19 40.27 Million
26 Sep, 2024 12.0 12.42 11.88 12.37 29.77 Million