Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.02
(0.43%)
CNY 21.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.87 | 14.87 | 14.13 | 14.15 | 1.33 Million |
| 03 Apr, 2024 | 15.05 | 15.05 | 14.66 | 14.84 | 1.33 Million |
| 02 Apr, 2024 | 14.56 | 15.3 | 14.56 | 15.05 | 2.43 Million |
| 01 Apr, 2024 | 14.08 | 14.67 | 13.96 | 14.58 | 1.88 Million |
| 29 Mar, 2024 | 13.9 | 14.2 | 13.9 | 13.96 | 1.63 Million |
| 28 Mar, 2024 | 13.76 | 14.17 | 13.76 | 13.89 | 1.92 Million |
| 27 Mar, 2024 | 14.3 | 14.4 | 13.7 | 13.75 | 1.58 Million |
| 26 Mar, 2024 | 14.86 | 14.91 | 13.99 | 14.22 | 2.44 Million |
| 25 Mar, 2024 | 15.25 | 15.39 | 14.81 | 14.81 | 1.81 Million |
| 22 Mar, 2024 | 15.44 | 15.68 | 14.92 | 15.25 | 2.51 Million |
RNX
1060
TEND3
HAWPF
603365
KSN